0x协议

ZRX · 美元计价

$0.0939

-6.66% ≈ ￥0.61974 (-$0.01)

更新于 2026-10-30 17:50:01

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.1006

24H 成交量$35.80万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$134.79万	$3,994.11万	-6.69%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
406	YGGYield Guild Games	$0.02214	$0.02513	$0.02136	$60.77万	$2,242.12万	-7.71%
30	EUREUR	$1.1359	$1.18	$1.11	$3,850.46万	—	1.93%
285	TURBOTurbo	$0.000758	$0.000849	$0.000713	$95.06万	$5,784.44万	-6.19%
292	SPKSpark	$0.017121	$0.018897	$0.016179	$93.19万	$6,383.21万	-5.15%
188	KITEKite	$0.108	$0.1159	$0.1014	$200.10万	$2.75亿	-3.74%
354	SOMISomnia	$0.1932	$0.1982	$0.179	$72.19万	$3,076.71万	5.63%
53	XLM恒星币	$0.165	$0.174	$0.1577	$1,574.26万	$60.89亿	-2.19%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.50亿	$711.57亿	0.02%
482	CChainbase	$0.0742	$0.0791	$0.0683	$42.38万	$1,255.33万	-3.13%
380	XTZTezos	$0.2578	$0.2865	$0.2454	$66.14万	$3.13亿	-6.15%
568	SECZBSECZB	$7.83	$8.73	$7.82	$27.38万	—	-4.28%
177	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$218.33万	$2,695.10万	-9.19%
387	SCRScroll	$0.01974	$0.02148	$0.01835	$64.53万	$404.59万	-3.85%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	CAKEPancakeSwap	$1.84	$2.12	$1.84	$752.42万	$7.23亿	-10.16%
132	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$358.66万	$3,162.82万	-7.41%
286	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$95.00万	—	-5.21%