Kite

KITE · 美元计价

$0.1109

-4.23% ≈ ￥0.73194 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.1171

24H 最低$0.1106

今日开盘$0.1158

24H 成交量$59.03万

流通市值$2.75亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	PEOPLEConstitutionDAO	$0.0074	$0.00798	$0.00736	$62.86万	$3,994.11万	-4.64%
243	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
532	YGGYield Guild Games	$0.02379	$0.02526	$0.02364	$22.65万	$2,242.12万	-4.84%
38	EUREUR	$1.1191	$1.12	$1.11	$1,533.69万	—	0.27%
488	TURBOTurbo	$0.000796	$0.000849	$0.000789	$27.70万	$5,784.44万	-4.10%
299	SPKSpark	$0.017891	$0.018897	$0.017822	$60.89万	$6,383.21万	-3.62%
301	KITEKite	$0.1109	$0.1171	$0.1106	$59.03万	$2.75亿	-4.23%
310	SOMISomnia	$0.1894	$0.1978	$0.181	$57.04万	$3,076.71万	1.28%
61	XLM恒星币	$0.1662	$0.1743	$0.1656	$774.72万	$60.89亿	-3.60%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.88亿	$711.57亿	0.05%
492	CChainbase	$0.0752	$0.0817	$0.0745	$27.27万	$1,255.33万	-6.47%
477	XTZTezos	$0.273	$0.2865	$0.2715	$28.63万	$3.13亿	-2.92%
582	SECZBSECZB	$8.3	$8.73	$7.93	$16.67万	—	1.10%
435	GGravity (by Galxe)	$0.00355	$0.00375	$0.00355	$34.33万	$2,695.10万	-3.53%
298	SCRScroll	$0.02023	$0.02189	$0.02013	$62.27万	$404.59万	-3.53%
241	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
255	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
96	CAKEPancakeSwap	$1.979	$2.12	$1.97	$395.80万	$7.23亿	-6.16%
211	GIGGLEGiggle Fund	$30.4	$31.88	$30.18	$99.50万	$3,162.82万	-3.46%
262	AIGENSYNAIGENSYN	$0.01771	$0.0181	$0.0174	$73.72万	—	-1.39%