XRP (瑞波币)

XRP · 美元计价

$1.255

-2.82% ≈ ￥8.283 (-$0.04)

更新于 2026-10-30 17:45:02

24H 最高$1.32

24H 最低$1.20

今日开盘$1.2914

24H 成交量$2.57亿

流通市值$829.08亿

24H 涨跌额(-$0.04)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$134.69万	$3,994.11万	-6.58%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
406	YGGYield Guild Games	$0.02218	$0.02513	$0.02136	$60.76万	$2,242.12万	-7.31%
30	EUREUR	$1.1343	$1.18	$1.11	$3,837.33万	—	1.79%
285	TURBOTurbo	$0.000759	$0.000849	$0.000713	$94.87万	$5,784.44万	-6.06%
292	SPKSpark	$0.017142	$0.018897	$0.016179	$93.08万	$6,383.21万	-4.98%
188	KITEKite	$0.1078	$0.1159	$0.1014	$199.63万	$2.75亿	-3.84%
354	SOMISomnia	$0.1928	$0.1982	$0.179	$72.26万	$3,076.71万	5.13%
53	XLM恒星币	$0.1651	$0.174	$0.1577	$1,569.78万	$60.89亿	-2.13%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.50亿	$711.57亿	0.02%
482	CChainbase	$0.0744	$0.0791	$0.0683	$42.22万	$1,255.33万	-2.87%
374	XTZTezos	$0.2587	$0.2865	$0.2454	$67.26万	$3.13亿	-5.65%
568	SECZBSECZB	$7.89	$8.73	$7.82	$27.22万	—	-3.43%
177	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$218.18万	$2,695.10万	-9.19%
385	SCRScroll	$0.01968	$0.02148	$0.01835	$64.63万	$404.59万	-4.05%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
87	CAKEPancakeSwap	$1.841	$2.12	$1.84	$750.49万	$7.23亿	-9.98%
130	GIGGLEGiggle Fund	$28.79	$31.88	$26.47	$361.00万	$3,162.82万	-7.46%
287	AIGENSYNAIGENSYN	$0.01695	$0.0181	$0.01638	$94.75万	—	-4.99%