Tether Gold

XAUT · 美元计价

$3994.81

-0.61% ≈ ￥26365.75 (-$24.65)

更新于 2026-10-30 16:50:01

24H 最高$4,035.80

24H 最低$3,970.91

今日开盘$4019.46

24H 成交量$2,570.99万

流通市值$32.52亿

24H 涨跌额(-$24.65)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$139.70万	$3,994.11万	-6.70%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
403	YGGYield Guild Games	$0.02197	$0.02513	$0.02136	$60.61万	$2,242.12万	-8.34%
31	EUREUR	$1.1612	$1.18	$1.11	$3,599.92万	—	4.17%
288	TURBOTurbo	$0.000761	$0.000849	$0.000713	$94.30万	$5,784.44万	-5.23%
286	SPKSpark	$0.017111	$0.018897	$0.016179	$94.55万	$6,383.21万	-4.99%
195	KITEKite	$0.1041	$0.1159	$0.1014	$192.96万	$2.75亿	-6.97%
369	SOMISomnia	$0.1948	$0.1982	$0.179	$68.77万	$3,076.71万	6.45%
53	XLM恒星币	$0.1653	$0.174	$0.1577	$1,548.21万	$60.89亿	-1.55%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.72亿	$711.57亿	0.03%
493	CChainbase	$0.0755	$0.0791	$0.0683	$40.08万	$1,255.33万	-0.79%
374	XTZTezos	$0.2579	$0.2865	$0.2454	$67.64万	$3.13亿	-5.50%
574	SECZBSECZB	$7.93	$8.73	$7.82	$25.38万	—	-2.22%
180	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$214.65万	$2,695.10万	-10.08%
360	SCRScroll	$0.01956	$0.02148	$0.01835	$71.07万	$404.59万	-5.19%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	CAKEPancakeSwap	$1.856	$2.12	$1.84	$749.09万	$7.23亿	-9.38%
128	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$362.63万	$3,162.82万	-7.23%
284	AIGENSYNAIGENSYN	$0.01687	$0.0181	$0.01638	$97.59万	—	-5.81%