WAX

WAXP · 美元计价

$0.00442

-6.55% ≈ ￥0.029172 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.00475

24H 最低$0.00435

今日开盘$0.00473

24H 成交量$21.29万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	PEOPLEConstitutionDAO	$0.00719	$0.00798	$0.00686	$81.69万	$3,994.11万	-7.58%
278	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
510	YGGYield Guild Games	$0.0235	$0.02526	$0.02265	$29.94万	$2,242.12万	-6.41%
38	EUREUR	$1.1198	$1.12	$1.11	$1,900.37万	—	0.31%
387	TURBOTurbo	$0.00078	$0.000849	$0.000745	$49.09万	$5,784.44万	-6.48%
295	SPKSpark	$0.01755	$0.018897	$0.017159	$72.52万	$6,383.21万	-5.57%
234	KITEKite	$0.1088	$0.117	$0.1059	$99.67万	$2.75亿	-6.69%
321	SOMISomnia	$0.188	$0.1978	$0.181	$62.42万	$3,076.71万	-0.69%
58	XLM恒星币	$0.1657	$0.1741	$0.1604	$1,076.55万	$60.89亿	-4.22%
1	USDCUSDC	$1.0015	$1.00	$1.00	$18.47亿	$711.57亿	0.08%
482	CChainbase	$0.0732	$0.0816	$0.0718	$33.77万	$1,255.33万	-9.29%
404	XTZTezos	$0.2671	$0.2865	$0.2582	$45.93万	$3.13亿	-5.42%
585	SECZBSECZB	$8.08	$8.73	$7.93	$18.98万	—	-0.86%
375	GGravity (by Galxe)	$0.00348	$0.00375	$0.00335	$51.65万	$2,695.10万	-5.95%
292	SCRScroll	$0.01971	$0.02189	$0.01932	$73.38万	$404.59万	-7.03%
275	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
285	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	CAKEPancakeSwap	$1.976	$2.12	$1.91	$546.83万	$7.23亿	-6.35%
184	GIGGLEGiggle Fund	$29.63	$31.88	$28.54	$145.43万	$3,162.82万	-6.26%
260	AIGENSYNAIGENSYN	$0.01758	$0.0181	$0.01702	$87.43万	—	-2.01%