Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$137.62万	$3,994.11万	-6.69%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
403	YGGYield Guild Games	$0.02218	$0.02513	$0.02136	$60.97万	$2,242.12万	-7.62%
30	EUREUR	$1.1319	$1.18	$1.11	$3,801.73万	—	1.59%
286	TURBOTurbo	$0.000759	$0.000849	$0.000713	$94.72万	$5,784.44万	-5.83%
290	SPKSpark	$0.017133	$0.018897	$0.016179	$93.43万	$6,383.21万	-5.01%
190	KITEKite	$0.1075	$0.1159	$0.1014	$197.85万	$2.75亿	-4.10%
354	SOMISomnia	$0.1926	$0.1982	$0.179	$72.27万	$3,076.71万	4.85%
53	XLM恒星币	$0.165	$0.174	$0.1577	$1,565.34万	$60.89亿	-2.08%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.49亿	$711.57亿	0.02%
484	CChainbase	$0.0749	$0.0791	$0.0683	$41.91万	$1,255.33万	-2.22%
371	XTZTezos	$0.2585	$0.2865	$0.2454	$67.95万	$3.13亿	-5.28%
573	SECZBSECZB	$7.96	$8.73	$7.82	$25.71万	—	-2.69%
177	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$217.89万	$2,695.10万	-8.91%
385	SCRScroll	$0.01962	$0.02148	$0.01835	$64.77万	$404.59万	-4.80%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	CAKEPancakeSwap	$1.848	$2.12	$1.84	$750.06万	$7.23亿	-9.77%
130	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$360.65万	$3,162.82万	-7.59%
285	AIGENSYNAIGENSYN	$0.01687	$0.0181	$0.01638	$94.97万	—	-5.44%