Celestia

TIA · 美元计价

$0.4616

-12.39% ≈ ￥3.0466 (-$0.07)

更新于 2026-10-30 10:20:02

24H 最高$0.5548

24H 最低$0.4404

今日开盘$0.5269

24H 成交量$1,121.67万

流通市值$5.43亿

24H 涨跌额(-$0.07)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	PEOPLEConstitutionDAO	$0.00678	$0.00798	$0.00654	$132.49万	$3,994.11万	-9.84%
305	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
478	YGGYield Guild Games	$0.02257	$0.02513	$0.02203	$39.80万	$2,242.12万	-7.65%
34	EUREUR	$1.1304	$1.15	$1.11	$2,561.27万	—	1.22%
325	TURBOTurbo	$0.00075	$0.000849	$0.000713	$75.89万	$5,784.44万	-6.83%
278	SPKSpark	$0.016672	$0.018897	$0.016179	$93.19万	$6,383.21万	-8.26%
185	KITEKite	$0.1029	$0.1159	$0.1014	$184.49万	$2.75亿	-8.62%
398	SOMISomnia	$0.191	$0.1945	$0.179	$55.33万	$3,076.71万	3.30%
57	XLM恒星币	$0.1618	$0.174	$0.1577	$1,416.79万	$60.89亿	-3.63%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.56亿	$711.57亿	0.05%
480	CChainbase	$0.0708	$0.0791	$0.0683	$39.67万	$1,255.33万	-9.11%
346	XTZTezos	$0.2533	$0.2865	$0.2454	$70.51万	$3.13亿	-7.96%
603	SECZBSECZB	$8.08	$8.73	$7.93	$20.00万	—	-0.25%
290	GGravity (by Galxe)	$0.0033	$0.00375	$0.00323	$87.27万	$2,695.10万	-8.08%
299	SCRScroll	$0.01906	$0.02189	$0.01835	$81.54万	$404.59万	-10.68%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
322	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.881	$2.12	$1.84	$755.51万	$7.23亿	-8.78%
136	GIGGLEGiggle Fund	$27.36	$31.88	$26.47	$308.53万	$3,162.82万	-11.11%
275	AIGENSYNAIGENSYN	$0.01665	$0.0181	$0.01638	$94.41万	—	-5.13%