Sun Token

SUN · 美元计价

$0.01691

4.32% ≈ ￥0.111606 ($0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.01745

24H 最低$0.01604

今日开盘$0.01621

24H 成交量$172.99万

流通市值$3.13亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$134.22万	$3,994.11万	-11.01%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
477	YGGYield Guild Games	$0.02265	$0.02513	$0.02203	$40.04万	$2,242.12万	-8.11%
36	EUREUR	$1.1309	$1.15	$1.11	$2,498.97万	—	1.35%
326	TURBOTurbo	$0.000744	$0.000849	$0.000713	$75.81万	$5,784.44万	-9.16%
274	SPKSpark	$0.016658	$0.018897	$0.016179	$96.41万	$6,383.21万	-9.47%
186	KITEKite	$0.104	$0.1159	$0.1023	$179.55万	$2.75亿	-9.01%
388	SOMISomnia	$0.189	$0.1945	$0.179	$57.79万	$3,076.71万	0.96%
55	XLM恒星币	$0.1619	$0.174	$0.1577	$1,448.48万	$60.89亿	-4.93%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.93亿	$711.57亿	0.06%
491	CChainbase	$0.0705	$0.0799	$0.0683	$38.69万	$1,255.33万	-11.77%
357	XTZTezos	$0.2534	$0.2865	$0.2454	$67.42万	$3.13亿	-8.82%
605	SECZBSECZB	$8.09	$8.73	$7.93	$19.43万	—	-1.58%
290	GGravity (by Galxe)	$0.00334	$0.00375	$0.00323	$85.78万	$2,695.10万	-8.24%
298	SCRScroll	$0.0189	$0.02189	$0.01835	$82.84万	$404.59万	-12.09%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.892	$2.12	$1.84	$715.89万	$7.23亿	-9.47%
141	GIGGLEGiggle Fund	$27.26	$31.88	$26.47	$290.29万	$3,162.82万	-12.43%
273	AIGENSYNAIGENSYN	$0.01669	$0.0181	$0.01638	$97.19万	—	-7.07%