Super Micro Computer (bStocks

SMCIB · 美元计价

$33.01

-4.40% ≈ ￥217.866 (-$1.52)

更新于 2026-10-30 11:45:02

24H 最高$35.78

24H 最低$32.59

今日开盘$34.53

24H 成交量$14.42万

流通市值$193.64万

24H 涨跌额(-$1.52)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	PEOPLEConstitutionDAO	$0.00694	$0.00798	$0.00654	$135.62万	$3,994.11万	-7.10%
312	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
468	YGGYield Guild Games	$0.02224	$0.02513	$0.02203	$42.06万	$2,242.12万	-8.29%
33	EUREUR	$1.1311	$1.15	$1.11	$2,614.83万	—	1.35%
325	TURBOTurbo	$0.000763	$0.000849	$0.000713	$76.87万	$5,784.44万	-4.86%
287	SPKSpark	$0.016925	$0.018897	$0.016179	$91.90万	$6,383.21万	-6.20%
191	KITEKite	$0.1045	$0.1159	$0.1014	$187.68万	$2.75亿	-6.86%
402	SOMISomnia	$0.1895	$0.1945	$0.179	$56.41万	$3,076.71万	-0.05%
57	XLM恒星币	$0.1651	$0.174	$0.1577	$1,413.30万	$60.89亿	-1.43%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.64亿	$711.57亿	0.06%
493	CChainbase	$0.0724	$0.0791	$0.0683	$38.13万	$1,255.33万	-4.86%
351	XTZTezos	$0.255	$0.2865	$0.2454	$70.74万	$3.13亿	-6.97%
584	SECZBSECZB	$8.02	$8.73	$7.93	$21.70万	—	-1.23%
192	GGravity (by Galxe)	$0.00306	$0.00375	$0.00285	$185.65万	$2,695.10万	-14.53%
315	SCRScroll	$0.01927	$0.02189	$0.01835	$79.02万	$404.59万	-10.66%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
84	CAKEPancakeSwap	$1.885	$2.12	$1.84	$750.50万	$7.23亿	-7.69%
132	GIGGLEGiggle Fund	$28.4	$31.88	$26.47	$330.18万	$3,162.82万	-7.31%
285	AIGENSYNAIGENSYN	$0.01699	$0.0181	$0.01638	$93.43万	—	-3.36%