SuperRare

RARE · 美元计价

$0.01164

-5.21% ≈ ￥0.076824 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.01228

24H 成交量$56.10万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$136.52万	$3,994.11万	-7.43%
316	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
427	YGGYield Guild Games	$0.02199	$0.02513	$0.02144	$51.16万	$2,242.12万	-9.17%
33	EUREUR	$1.1311	$1.15	$1.11	$2,699.31万	—	1.38%
328	TURBOTurbo	$0.000769	$0.000849	$0.000713	$77.23万	$5,784.44万	-4.71%
287	SPKSpark	$0.017014	$0.018897	$0.016179	$91.26万	$6,383.21万	-5.79%
191	KITEKite	$0.1043	$0.1159	$0.1014	$187.76万	$2.75亿	-7.12%
410	SOMISomnia	$0.192	$0.1945	$0.179	$54.86万	$3,076.71万	2.78%
55	XLM恒星币	$0.1657	$0.174	$0.1577	$1,494.39万	$60.89亿	-1.66%
2	USDCUSDC	$1.002	$1.00	$1.00	$19.64亿	$711.57亿	0.10%
494	CChainbase	$0.0731	$0.0791	$0.0683	$38.18万	$1,255.33万	-5.43%
365	XTZTezos	$0.2546	$0.2865	$0.2454	$67.17万	$3.13亿	-7.99%
571	SECZBSECZB	$7.99	$8.73	$7.82	$23.80万	—	-1.60%
186	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$193.05万	$2,695.10万	-12.74%
322	SCRScroll	$0.01926	$0.02189	$0.01835	$77.86万	$404.59万	-10.00%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
85	CAKEPancakeSwap	$1.894	$2.12	$1.84	$758.88万	$7.23亿	-7.97%
133	GIGGLEGiggle Fund	$28.7	$31.88	$26.47	$337.81万	$3,162.82万	-7.95%
284	AIGENSYNAIGENSYN	$0.01709	$0.0181	$0.01638	$92.79万	—	-3.12%