Particle Network

PARTI · 美元计价

$0.0577

47.95% ≈ ￥0.38082 ($0.02)

更新于 2026-10-30 09:25:02

24H 最高$0.0659

24H 最低$0.0313

今日开盘$0.039

24H 成交量$3,943.32万

流通市值$807.53万

24H 涨跌额($0.02)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	PEOPLEConstitutionDAO	$0.00675	$0.00798	$0.00654	$132.13万	$3,994.11万	-12.45%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
479	YGGYield Guild Games	$0.02257	$0.02513	$0.02203	$39.86万	$2,242.12万	-9.43%
36	EUREUR	$1.1315	$1.15	$1.11	$2,449.81万	—	1.36%
331	TURBOTurbo	$0.000741	$0.000849	$0.000713	$74.08万	$5,784.44万	-10.29%
272	SPKSpark	$0.016583	$0.018897	$0.016179	$95.23万	$6,383.21万	-10.44%
188	KITEKite	$0.1035	$0.1159	$0.1031	$171.87万	$2.75亿	-9.92%
385	SOMISomnia	$0.1872	$0.1945	$0.179	$57.50万	$3,076.71万	-0.27%
55	XLM恒星币	$0.1612	$0.174	$0.1577	$1,422.95万	$60.89亿	-5.84%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.85亿	$711.57亿	0.07%
490	CChainbase	$0.0701	$0.0807	$0.0683	$38.57万	$1,255.33万	-13.14%
356	XTZTezos	$0.2525	$0.2865	$0.2454	$66.53万	$3.13亿	-9.69%
611	SECZBSECZB	$8.1	$8.73	$7.93	$18.60万	—	-1.82%
291	GGravity (by Galxe)	$0.00333	$0.00375	$0.00323	$84.72万	$2,695.10万	-9.26%
299	SCRScroll	$0.01878	$0.02189	$0.01835	$81.81万	$404.59万	-12.98%
304	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.878	$2.12	$1.84	$704.14万	$7.23亿	-10.57%
156	GIGGLEGiggle Fund	$27.69	$31.88	$26.47	$238.97万	$3,162.82万	-11.84%
269	AIGENSYNAIGENSYN	$0.01672	$0.0181	$0.01638	$99.08万	—	-6.17%