Micron Technology (bStocks Tok
MUB · 美元计价
$963.47
4.68%
≈ ￥6358.9
($43.09)
更新于 2026-10-28 17:40:01
24H 最高$972.29
24H 最低$912.13
今日开盘$920.38
24H 成交量$1,304.25万
流通市值$6,900.74万
24H 涨跌额($43.09)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PEOPLEConstitutionDAO
|
$0.00786 | $0.0079 | $0.00735 | $28.10万 | $3,875.16万 | 6.36% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 590 |
YGGYield Guild Games
|
$0.02502 | $0.02513 | $0.02368 | $13.43万 | $2,191.79万 | 4.47% |
| 46 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $936.88万 | — | -0.12% |
| 549 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000797 | $16.03万 | $5,636.13万 | 2.73% |
| 262 |
SPKSpark
|
$0.018346 | $0.018607 | $0.018155 | $65.64万 | $6,244.49万 | 0.05% |
| 198 |
KITEKite
|
$0.1164 | $0.1212 | $0.1121 | $97.64万 | $2.84亿 | 3.65% |
| 551 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $15.98万 | $2,875.37万 | 4.30% |
| 45 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1665 | $943.30万 | $59.54亿 | 2.63% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.94亿 | $710.01亿 | -0.04% |
| 615 |
CChainbase
|
$0.0808 | $0.0812 | $0.0792 | $10.76万 | $1,297.00万 | 1.00% |
| 537 |
XTZTezos
|
$0.2805 | $0.2844 | $0.2745 | $16.91万 | $3.09亿 | 1.37% |
| 486 |
SECZBSECZB
|
$8.35 | $8.51 | $7.68 | $21.88万 | — | 8.30% |
| 513 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $18.91万 | $2,665.02万 | 2.22% |
| 245 |
SCRScroll
|
$0.02086 | $0.02168 | $0.01999 | $74.18万 | $377.78万 | 3.47% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 97 |
CAKEPancakeSwap
|
$2.097 | $2.13 | $2.04 | $302.46万 | $6.77亿 | -0.52% |
| 221 |
GIGGLEGiggle Fund
|
$31.53 | $31.78 | $29.88 | $83.94万 | $3,077.28万 | 4.61% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01734 | $65.36万 | — | 1.95% |
相关站点
共 40 个
Worldcoin - 币种排行
Injective - 比特币
Haedal - 比特币
Haedal - 加密货币行情
Haedal - 比特币
瑞波币 - 加密货币行情
大零币 - 加密货币行情
Ethena - 以太坊ETH价格
Celestia - 数字货币市值
Starknet - 数字货币市值
Bittensor - 加密货币行情
Renzo - BTC行情
Solana - 加密货币行情
Animecoin - 币种排行
USD1 - 数字货币市值
MarsCoin - 加密货币行情
Hyperliquid - 比特币行情
Haedal - 比特币
Starknet - BTC行情
Pump.fun - BTC行情
Quant - 以太坊ETH价格
Nillion - 比特币行情
Celestia - 数字货币市值
牛来 - BTC行情
Ondo - 币种排行
First Digital - 币种排行
MarsCoin - 比特币
Official Trump - 比特币行情
Huma Finance - BTC行情
Bubblemaps - 数字货币市值
Official Trump - 比特币行情
Pump.fun - BTC行情
莱特币 - 以太坊ETH价格
Starknet - 比特币
Hedera - 币种排行
达世币 - BTC行情
Sui - 比特币行情
Ripple USD - 比特币
First Digital - 比特币行情
Celestia - 比特币行情