Livepeer

LPT · 美元计价

$1.407

-4.55% ≈ ￥9.2862 (-$0.07)

更新于 2026-10-30 12:35:01

24H 最高$1.56

24H 最低$1.34

今日开盘$1.474

24H 成交量$45.17万

流通市值$7,654.87万

24H 涨跌额(-$0.07)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$135.95万	$3,994.11万	-6.91%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
427	YGGYield Guild Games	$0.02164	$0.02513	$0.02144	$51.02万	$2,242.12万	-10.76%
33	EUREUR	$1.1311	$1.15	$1.11	$2,697.31万	—	1.37%
326	TURBOTurbo	$0.000769	$0.000849	$0.000713	$77.17万	$5,784.44万	-4.59%
287	SPKSpark	$0.016983	$0.018897	$0.016179	$90.84万	$6,383.21万	-5.88%
191	KITEKite	$0.1047	$0.1159	$0.1014	$187.52万	$2.75亿	-6.60%
411	SOMISomnia	$0.1909	$0.1945	$0.179	$54.82万	$3,076.71万	2.36%
55	XLM恒星币	$0.1656	$0.174	$0.1577	$1,492.07万	$60.89亿	-1.55%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.70亿	$711.57亿	0.09%
494	CChainbase	$0.0731	$0.0791	$0.0683	$38.31万	$1,255.33万	-4.57%
365	XTZTezos	$0.2545	$0.2865	$0.2454	$67.14万	$3.13亿	-7.82%
569	SECZBSECZB	$7.99	$8.73	$7.82	$23.81万	—	-1.84%
188	GGravity (by Galxe)	$0.00313	$0.00375	$0.00285	$192.24万	$2,695.10万	-13.06%
320	SCRScroll	$0.01925	$0.02189	$0.01835	$77.91万	$404.59万	-10.26%
312	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
85	CAKEPancakeSwap	$1.896	$2.12	$1.84	$758.52万	$7.23亿	-7.78%
133	GIGGLEGiggle Fund	$28.67	$31.88	$26.47	$337.87万	$3,162.82万	-7.75%
284	AIGENSYNAIGENSYN	$0.01711	$0.0181	$0.01638	$92.69万	—	-2.89%