Chainlink

LINK · 美元计价

$11.598

4.52% ≈ ￥76.5468 ($0.50)

更新于 2026-10-31 20:35:01

24H 最高$11.75

24H 最低$10.91

今日开盘$11.097

24H 成交量$3,292.22万

流通市值$84.68亿

24H 涨跌额($0.50)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	PEOPLEConstitutionDAO	$0.00694	$0.00722	$0.00676	$29.55万	$3,516.25万	-0.57%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
557	YGGYield Guild Games	$0.02343	$0.02388	$0.0223	$17.11万	$2,047.05万	3.63%
45	EUREUR	$1.1279	$1.15	$1.12	$986.26万	—	0.11%
478	TURBOTurbo	$0.000779	$0.000789	$0.000756	$23.87万	$5,335.77万	1.17%
88	SPKSpark	$0.018307	$0.0212	$0.017044	$318.63万	$5,982.13万	5.64%
393	KITEKite	$0.1112	$0.1117	$0.1075	$35.24万	$2.63亿	0.91%
376	SOMISomnia	$0.1948	$0.201	$0.1806	$37.52万	$2,937.55万	3.29%
57	XLM恒星币	$0.1694	$0.1724	$0.1653	$742.99万	$60.63亿	1.32%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.36亿	$715.33亿	0.01%
587	CChainbase	$0.0777	$0.078	$0.0719	$14.14万	$1,164.76万	6.15%
492	XTZTezos	$0.2567	$0.2612	$0.2514	$22.15万	$2.82亿	-0.08%
507	SECZBSECZB	$7.52	$7.80	$7.29	$20.71万	—	-1.31%
512	GGravity (by Galxe)	$0.0033	$0.00338	$0.00323	$20.53万	$2,376.33万	1.23%
490	SCRScroll	$0.02044	$0.02082	$0.01973	$22.30万	$385.04万	3.23%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
127	CAKEPancakeSwap	$1.951	$1.95	$1.85	$181.11万	$6.46亿	4.00%
225	GIGGLEGiggle Fund	$28.82	$29.25	$28.07	$77.15万	$2,880.27万	-0.35%
431	AIGENSYNAIGENSYN	$0.0173	$0.01773	$0.01662	$30.36万	—	2.61%