Kusama

KSM · 美元计价

$3.5

-3.85% ≈ ￥23.1 (-$0.14)

更新于 2026-10-30 14:25:01

24H 最高$3.84

24H 最低$3.33

今日开盘$3.64

24H 成交量$25.19万

流通市值$7,283.77万

24H 涨跌额(-$0.14)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$140.59万	$3,994.11万	-7.40%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
402	YGGYield Guild Games	$0.0216	$0.02513	$0.02136	$57.65万	$2,242.12万	-10.60%
33	EUREUR	$1.1396	$1.15	$1.11	$2,821.55万	—	2.20%
299	TURBOTurbo	$0.000747	$0.000849	$0.000713	$86.69万	$5,784.44万	-7.44%
288	SPKSpark	$0.016776	$0.018897	$0.016179	$91.25万	$6,383.21万	-7.34%
197	KITEKite	$0.1046	$0.1159	$0.1014	$189.57万	$2.75亿	-6.77%
414	SOMISomnia	$0.1908	$0.1945	$0.179	$55.50万	$3,076.71万	3.98%
56	XLM恒星币	$0.167	$0.174	$0.1577	$1,496.14万	$60.89亿	-0.65%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.52亿	$711.57亿	0.04%
497	CChainbase	$0.0732	$0.0791	$0.0683	$38.03万	$1,255.33万	-5.18%
370	XTZTezos	$0.2584	$0.2865	$0.2454	$67.14万	$3.13亿	-5.87%
573	SECZBSECZB	$7.98	$8.73	$7.82	$24.14万	—	-3.27%
193	GGravity (by Galxe)	$0.00316	$0.00375	$0.00285	$194.03万	$2,695.10万	-12.47%
349	SCRScroll	$0.01917	$0.02148	$0.01835	$72.69万	$404.59万	-10.30%
318	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
334	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	CAKEPancakeSwap	$1.891	$2.12	$1.84	$753.05万	$7.23亿	-8.16%
132	GIGGLEGiggle Fund	$28.55	$31.88	$26.47	$348.97万	$3,162.82万	-7.90%
281	AIGENSYNAIGENSYN	$0.01709	$0.0181	$0.01638	$99.28万	—	-3.01%