South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.03

-8.80% ≈ ￥79.398 (-$1.16)

更新于 2026-10-30 04:45:01

24H 最高$13.66

24H 最低$11.85

今日开盘$13.19

24H 成交量$772.39万

流通市值$1,283.49万

24H 涨跌额(-$1.16)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	PEOPLEConstitutionDAO	$0.00713	$0.00798	$0.00709	$71.53万	$3,994.11万	-8.24%
254	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
528	YGGYield Guild Games	$0.02316	$0.02526	$0.02312	$24.96万	$2,242.12万	-7.17%
39	EUREUR	$1.1191	$1.12	$1.11	$1,615.22万	—	0.24%
464	TURBOTurbo	$0.000772	$0.000849	$0.000769	$32.71万	$5,784.44万	-7.21%
294	SPKSpark	$0.017514	$0.018897	$0.017486	$66.07万	$6,383.21万	-5.86%
267	KITEKite	$0.1079	$0.1171	$0.1076	$76.67万	$2.75亿	-6.82%
318	SOMISomnia	$0.1856	$0.1978	$0.181	$58.51万	$3,076.71万	-0.70%
59	XLM恒星币	$0.1631	$0.1743	$0.1624	$869.79万	$60.89亿	-5.72%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.38亿	$711.57亿	0.04%
479	CChainbase	$0.0731	$0.0817	$0.0724	$31.37万	$1,255.33万	-8.85%
424	XTZTezos	$0.2634	$0.2865	$0.2615	$38.44万	$3.13亿	-6.50%
586	SECZBSECZB	$8.25	$8.73	$7.93	$17.62万	—	0.73%
411	GGravity (by Galxe)	$0.00346	$0.00375	$0.00344	$40.42万	$2,695.10万	-6.23%
292	SCRScroll	$0.01982	$0.02189	$0.01973	$67.01万	$404.59万	-5.89%
252	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
269	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
89	CAKEPancakeSwap	$1.937	$2.12	$1.93	$457.89万	$7.23亿	-8.20%
199	GIGGLEGiggle Fund	$29.34	$31.88	$29.15	$115.09万	$3,162.82万	-6.71%
255	AIGENSYNAIGENSYN	$0.01732	$0.0181	$0.01728	$79.93万	—	-3.62%