Injective

INJ · 美元计价

$7.346

-4.10% ≈ ￥48.4836 (-$0.31)

更新于 2026-10-30 14:00:02

24H 最高$8.20

24H 最低$6.93

今日开盘$7.66

24H 成交量$2,001.57万

流通市值$8.14亿

24H 涨跌额(-$0.31)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$139.97万	$3,994.11万	-7.77%
318	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
402	YGGYield Guild Games	$0.02149	$0.02513	$0.02136	$57.37万	$2,242.12万	-11.67%
33	EUREUR	$1.1321	$1.15	$1.11	$2,750.94万	—	1.53%
313	TURBOTurbo	$0.000763	$0.000849	$0.000713	$80.93万	$5,784.44万	-5.92%
290	SPKSpark	$0.017043	$0.018897	$0.016179	$89.71万	$6,383.21万	-6.20%
198	KITEKite	$0.1048	$0.1159	$0.1014	$187.98万	$2.75亿	-6.76%
410	SOMISomnia	$0.19	$0.1945	$0.179	$55.77万	$3,076.71万	2.81%
54	XLM恒星币	$0.1667	$0.174	$0.1577	$1,532.46万	$60.89亿	-1.42%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.46亿	$711.57亿	0.05%
495	CChainbase	$0.073	$0.0791	$0.0683	$38.42万	$1,255.33万	-6.05%
369	XTZTezos	$0.2567	$0.2865	$0.2454	$66.94万	$3.13亿	-6.96%
572	SECZBSECZB	$7.98	$8.73	$7.82	$24.15万	—	-3.62%
192	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$194.01万	$2,695.10万	-13.02%
333	SCRScroll	$0.01911	$0.02161	$0.01835	$76.93万	$404.59万	-11.57%
315	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	CAKEPancakeSwap	$1.889	$2.12	$1.84	$754.70万	$7.23亿	-8.48%
132	GIGGLEGiggle Fund	$28.34	$31.88	$26.47	$346.58万	$3,162.82万	-9.11%
282	AIGENSYNAIGENSYN	$0.01698	$0.0181	$0.01638	$97.52万	—	-4.12%