Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.18

-3.61% ≈ ￥568.788 (-$3.23)

更新于 2026-10-30 16:15:02

24H 最高$92.49

24H 最低$85.81

今日开盘$89.41

24H 成交量$102.50万

流通市值$610.71万

24H 涨跌额(-$3.23)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$141.98万	$3,994.11万	-6.02%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
401	YGGYield Guild Games	$0.02188	$0.02513	$0.02136	$60.49万	$2,242.12万	-8.80%
32	EUREUR	$1.1701	$1.18	$1.11	$3,391.14万	—	4.89%
289	TURBOTurbo	$0.000763	$0.000849	$0.000713	$92.78万	$5,784.44万	-4.86%
286	SPKSpark	$0.017247	$0.018897	$0.016179	$95.02万	$6,383.21万	-3.92%
196	KITEKite	$0.1046	$0.1159	$0.1014	$191.80万	$2.75亿	-6.86%
375	SOMISomnia	$0.1975	$0.1979	$0.179	$67.00万	$3,076.71万	7.81%
55	XLM恒星币	$0.1663	$0.174	$0.1577	$1,531.36万	$60.89亿	-0.89%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.95亿	$711.57亿	0.03%
492	CChainbase	$0.0748	$0.0791	$0.0683	$39.77万	$1,255.33万	-2.09%
368	XTZTezos	$0.2596	$0.2865	$0.2454	$68.25万	$3.13亿	-5.01%
574	SECZBSECZB	$7.94	$8.73	$7.82	$24.91万	—	-2.22%
177	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$213.12万	$2,695.10万	-10.06%
359	SCRScroll	$0.01952	$0.02148	$0.01835	$71.06万	$404.59万	-5.75%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
87	CAKEPancakeSwap	$1.873	$2.12	$1.84	$750.97万	$7.23亿	-8.41%
131	GIGGLEGiggle Fund	$28.88	$31.88	$26.47	$358.59万	$3,162.82万	-6.81%
275	AIGENSYNAIGENSYN	$0.01699	$0.0181	$0.01638	$102.73万	—	-3.69%