HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 11:15:01

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	PEOPLEConstitutionDAO	$0.00683	$0.00798	$0.00654	$134.68万	$3,994.11万	-8.81%
310	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
479	YGGYield Guild Games	$0.02266	$0.02513	$0.02203	$40.01万	$2,242.12万	-6.52%
33	EUREUR	$1.1325	$1.15	$1.11	$2,592.21万	—	1.47%
323	TURBOTurbo	$0.000752	$0.000849	$0.000713	$76.59万	$5,784.44万	-6.47%
287	SPKSpark	$0.016793	$0.018897	$0.016179	$91.94万	$6,383.21万	-6.81%
189	KITEKite	$0.1029	$0.1159	$0.1014	$186.95万	$2.75亿	-8.37%
400	SOMISomnia	$0.1896	$0.1945	$0.179	$55.84万	$3,076.71万	0.32%
56	XLM恒星币	$0.1634	$0.174	$0.1577	$1,415.24万	$60.89亿	-2.62%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.45亿	$711.57亿	0.06%
489	CChainbase	$0.0721	$0.0791	$0.0683	$38.78万	$1,255.33万	-6.12%
348	XTZTezos	$0.253	$0.2865	$0.2454	$70.82万	$3.13亿	-7.97%
583	SECZBSECZB	$7.99	$8.73	$7.93	$21.72万	—	-0.87%
196	GGravity (by Galxe)	$0.00302	$0.00375	$0.00285	$178.24万	$2,695.10万	-15.64%
311	SCRScroll	$0.01918	$0.02189	$0.01835	$79.71万	$404.59万	-11.04%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
328	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.861	$2.12	$1.84	$747.30万	$7.23亿	-9.13%
134	GIGGLEGiggle Fund	$27.61	$31.88	$26.47	$323.63万	$3,162.82万	-10.27%
283	AIGENSYNAIGENSYN	$0.01676	$0.0181	$0.01638	$93.24万	—	-4.39%