Hedera

HBAR · 美元计价

$0.06901

-7.90% ≈ ￥0.455466 (-$0.01)

更新于 2026-10-30 08:00:01

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07493

24H 成交量$2,173.30万

流通市值$33.35亿

24H 涨跌额(-$0.01)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00686	$99.08万	$3,994.11万	-9.92%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
501	YGGYield Guild Games	$0.0231	$0.02521	$0.02265	$33.37万	$2,242.12万	-7.67%
37	EUREUR	$1.1252	$1.14	$1.11	$2,179.81万	—	0.74%
360	TURBOTurbo	$0.000762	$0.000849	$0.000745	$57.62万	$5,784.44万	-8.30%
291	SPKSpark	$0.017208	$0.018897	$0.017159	$78.66万	$6,383.21万	-7.62%
216	KITEKite	$0.1078	$0.1165	$0.1059	$117.41万	$2.75亿	-7.47%
338	SOMISomnia	$0.1844	$0.1963	$0.181	$64.07万	$3,076.71万	-5.63%
62	XLM恒星币	$0.1624	$0.174	$0.1604	$1,135.35万	$60.89亿	-5.86%
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.29亿	$711.57亿	0.10%
488	CChainbase	$0.072	$0.0816	$0.0714	$34.86万	$1,255.33万	-11.22%
396	XTZTezos	$0.2581	$0.2865	$0.2573	$50.58万	$3.13亿	-8.51%
605	SECZBSECZB	$8.03	$8.73	$7.93	$18.24万	—	-1.59%
366	GGravity (by Galxe)	$0.00343	$0.00375	$0.00335	$56.91万	$2,695.10万	-7.30%
294	SCRScroll	$0.01908	$0.02189	$0.01901	$77.65万	$404.59万	-11.05%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
89	CAKEPancakeSwap	$1.907	$2.12	$1.90	$594.99万	$7.23亿	-9.96%
179	GIGGLEGiggle Fund	$28.92	$31.88	$28.54	$164.43万	$3,162.82万	-8.42%
266	AIGENSYNAIGENSYN	$0.01712	$0.0181	$0.01684	$90.47万	—	-4.36%