Gitcoin
GTC · 美元计价
$0.26016
10.67%
≈ ￥1.7171
($0.03)
更新于 2026-10-28 20:25:02
24H 最高$0.27578
24H 最低$0.23499
今日开盘$0.23508
24H 成交量$634.66万
流通市值$2,127.72万
24H 涨跌额($0.03)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PEOPLEConstitutionDAO
|
$0.00772 | $0.0079 | $0.00741 | $27.85万 | $3,875.16万 | 3.62% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 566 |
YGGYield Guild Games
|
$0.025 | $0.0253 | $0.02397 | $14.07万 | $2,191.79万 | 3.86% |
| 45 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $925.69万 | — | -0.17% |
| 575 |
TURBOTurbo
|
$0.000825 | $0.000834 | $0.000807 | $13.72万 | $5,636.13万 | 1.60% |
| 274 |
SPKSpark
|
$0.018222 | $0.018607 | $0.018222 | $61.88万 | $6,244.49万 | -0.95% |
| 203 |
KITEKite
|
$0.1157 | $0.1212 | $0.1142 | $93.42万 | $2.84亿 | 0.87% |
| 543 |
SOMISomnia
|
$0.1841 | $0.1863 | $0.177 | $16.24万 | $2,875.37万 | 3.78% |
| 50 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1668 | $872.36万 | $59.54亿 | 1.43% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.25亿 | $710.01亿 | -0.03% |
| 581 |
CChainbase
|
$0.0806 | $0.0836 | $0.0792 | $13.40万 | $1,297.00万 | 0.50% |
| 498 |
XTZTezos
|
$0.2782 | $0.2844 | $0.2772 | $20.46万 | $3.09亿 | -0.22% |
| 491 |
SECZBSECZB
|
$8.3 | $8.51 | $7.77 | $21.33万 | — | 6.41% |
| 544 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.0036 | $16.23万 | $2,665.02万 | 1.94% |
| 265 |
SCRScroll
|
$0.02117 | $0.02168 | $0.02049 | $65.66万 | $377.78万 | 3.12% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 109 |
CAKEPancakeSwap
|
$2.1 | $2.12 | $2.04 | $256.71万 | $6.77亿 | 2.59% |
| 212 |
GIGGLEGiggle Fund
|
$31.15 | $31.78 | $30.23 | $89.59万 | $3,077.28万 | 2.67% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01736 | $66.96万 | — | 1.65% |
相关站点
共 40 个
Blur - 比特币
Uniswap - 比特币行情
Tether Gold - 比特币行情
Hyperliquid - 数字货币市值
Vana - 数字货币市值
Hyperliquid - BTC行情
Worldcoin - BTC行情
StraitsX XUSD - 比特币行情
Tether Gold - 数字货币市值
Avalanche - 比特币行情
Tokamak - 币种排行
牛来 - 加密货币行情
USD1 - 加密货币行情
Nillion - BTC行情
Uniswap - 比特币
Celo - 币种排行
Ripple USD - 比特币
Arbitrum - 币种排行
莱特币 - 比特币
NEAR Protocol - 币种排行
瑞波币 - 数字货币市值
StraitsX XUSD - 加密货币行情
First Digital - 比特币行情
以太坊 - BTC行情
币安币 - 数字货币市值
Huma Finance - 比特币
PAX Gold - 比特币
MegaETH - 比特币
NEAR Protocol - 数字货币市值
以太坊 - 加密货币行情
MegaETH - BTC行情
Sui - 数字货币市值
Haedal - 加密货币行情
Sui - 数字货币市值
波场 - 加密货币行情
Pump.fun - 数字货币市值
Quant - 币种排行
Caldera - 比特币
Celestia - BTC行情
Chainlink - 以太坊ETH价格