Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$98.00万	$3,994.11万	-8.92%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
501	YGGYield Guild Games	$0.02325	$0.02521	$0.02265	$32.94万	$2,242.12万	-6.81%
39	EUREUR	$1.1225	$1.14	$1.11	$2,129.06万	—	0.50%
364	TURBOTurbo	$0.000768	$0.000849	$0.000745	$56.98万	$5,784.44万	-7.47%
293	SPKSpark	$0.017284	$0.018897	$0.017159	$77.43万	$6,383.21万	-6.77%
220	KITEKite	$0.1075	$0.1165	$0.1059	$115.41万	$2.75亿	-7.65%
333	SOMISomnia	$0.1855	$0.1963	$0.181	$64.34万	$3,076.71万	-4.38%
60	XLM恒星币	$0.1632	$0.174	$0.1604	$1,129.03万	$60.89亿	-5.34%
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.25亿	$711.57亿	0.10%
481	CChainbase	$0.0725	$0.0816	$0.0714	$35.26万	$1,255.33万	-10.27%
397	XTZTezos	$0.2588	$0.2865	$0.2582	$49.78万	$3.13亿	-8.06%
604	SECZBSECZB	$8.02	$8.73	$7.93	$18.19万	—	-1.96%
372	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$55.59万	$2,695.10万	-7.03%
296	SCRScroll	$0.01923	$0.02189	$0.01914	$76.68万	$404.59万	-10.01%
286	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
88	CAKEPancakeSwap	$1.919	$2.12	$1.91	$585.31万	$7.23亿	-9.27%
183	GIGGLEGiggle Fund	$29.09	$31.88	$28.54	$160.39万	$3,162.82万	-7.83%
264	AIGENSYNAIGENSYN	$0.01712	$0.0181	$0.01684	$91.16万	—	-4.30%