GEVB

GEVB · 美元计价

$860.05

-0.67% ≈ ￥5676.33 (-$5.80)

更新于 2026-10-30 10:45:06

24H 最高$913.94

24H 最低$843.72

今日开盘$865.85

24H 成交量$2.80万

流通市值—

24H 涨跌额(-$5.80)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	PEOPLEConstitutionDAO	$0.00681	$0.00798	$0.00654	$131.45万	$3,994.11万	-8.71%
308	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
479	YGGYield Guild Games	$0.02269	$0.02513	$0.02203	$39.88万	$2,242.12万	-6.32%
33	EUREUR	$1.1321	$1.15	$1.11	$2,584.94万	—	1.40%
321	TURBOTurbo	$0.000754	$0.000849	$0.000713	$76.63万	$5,784.44万	-5.63%
283	SPKSpark	$0.016811	$0.018897	$0.016179	$92.34万	$6,383.21万	-6.71%
185	KITEKite	$0.1035	$0.1159	$0.1014	$185.18万	$2.75亿	-7.67%
399	SOMISomnia	$0.1901	$0.1945	$0.179	$55.55万	$3,076.71万	1.93%
56	XLM恒星币	$0.1632	$0.174	$0.1577	$1,415.26万	$60.89亿	-2.51%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
484	CChainbase	$0.0715	$0.0791	$0.0683	$39.48万	$1,255.33万	-7.02%
348	XTZTezos	$0.254	$0.2865	$0.2454	$70.57万	$3.13亿	-7.16%
596	SECZBSECZB	$8.06	$8.73	$7.93	$20.50万	—	-0.25%
201	GGravity (by Galxe)	$0.00301	$0.00375	$0.00285	$164.70万	$2,695.10万	-15.45%
304	SCRScroll	$0.01915	$0.02189	$0.01835	$80.96万	$404.59万	-9.97%
306	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.859	$2.12	$1.84	$748.51万	$7.23亿	-9.10%
135	GIGGLEGiggle Fund	$27.59	$31.88	$26.47	$313.91万	$3,162.82万	-9.98%
279	AIGENSYNAIGENSYN	$0.01686	$0.0181	$0.01638	$92.97万	—	-3.27%