FTT

FTT · 美元计价

$0.2375

0.34% ≈ ￥1.5675 ($0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.244

24H 最低$0.2322

今日开盘$0.2367

24H 成交量$16.00万

流通市值—

24H 涨跌额($0.00)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$36.72万	$3,933.98万	-4.73%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
458	YGGYield Guild Games	$0.02394	$0.02552	$0.02391	$28.22万	$2,258.11万	-4.05%
32	EUREUR	$1.116	$1.12	$1.11	$1,702.67万	—	0.22%
544	TURBOTurbo	$0.0008	$0.000846	$0.000798	$18.48万	$5,738.20万	-3.27%
268	SPKSpark	$0.017919	$0.018945	$0.01787	$70.81万	$6,330.35万	-2.22%
308	KITEKite	$0.112	$0.1179	$0.1114	$56.83万	$2.77亿	-4.03%
325	SOMISomnia	$0.1814	$0.1978	$0.181	$53.30万	$3,078.68万	-1.57%
54	XLM恒星币	$0.1676	$0.1752	$0.1669	$932.89万	$60.78亿	-2.39%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.82亿	$712.25亿	-0.01%
488	CChainbase	$0.0763	$0.0836	$0.0757	$25.22万	$1,303.01万	-4.63%
469	XTZTezos	$0.2726	$0.286	$0.272	$27.04万	$3.10亿	-2.71%
598	SECZBSECZB	$8.11	$8.51	$7.77	$14.27万	—	-3.80%
444	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.62万	$2,678.92万	-3.25%
322	SCRScroll	$0.02066	$0.02189	$0.02058	$53.36万	$409.23万	-1.38%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
106	CAKEPancakeSwap	$2.041	$2.14	$2.04	$292.25万	$6.89亿	-1.83%
244	GIGGLEGiggle Fund	$30.85	$31.95	$30.56	$76.20万	$3,151.99万	-1.50%
279	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$67.76万	—	-1.40%