币安币

BNB · 美元计价

$702.18

-6.15% ≈ ￥4634.39 (-$46.00)

更新于 2026-10-30 10:05:02

24H 最高$759.38

24H 最低$680.00

今日开盘$748.18

24H 成交量$4.67亿

流通市值$985.64亿

24H 涨跌额(-$46.00)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	PEOPLEConstitutionDAO	$0.00669	$0.00798	$0.00654	$131.39万	$3,994.11万	-10.92%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
481	YGGYield Guild Games	$0.02223	$0.02513	$0.02203	$39.58万	$2,242.12万	-8.63%
35	EUREUR	$1.1293	$1.15	$1.11	$2,557.93万	—	1.16%
325	TURBOTurbo	$0.00074	$0.000849	$0.000713	$76.02万	$5,784.44万	-8.08%
276	SPKSpark	$0.01645	$0.018897	$0.016179	$93.65万	$6,383.21万	-9.10%
184	KITEKite	$0.1018	$0.1159	$0.1014	$182.77万	$2.75亿	-9.59%
397	SOMISomnia	$0.1869	$0.1945	$0.179	$56.00万	$3,076.71万	1.58%
56	XLM恒星币	$0.1602	$0.174	$0.1577	$1,436.20万	$60.89亿	-4.59%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.76亿	$711.57亿	0.06%
476	CChainbase	$0.0696	$0.0791	$0.0683	$40.13万	$1,255.33万	-10.88%
353	XTZTezos	$0.2516	$0.2865	$0.2454	$68.61万	$3.13亿	-8.14%
603	SECZBSECZB	$8.05	$8.73	$7.93	$19.79万	—	-1.23%
297	GGravity (by Galxe)	$0.00327	$0.00375	$0.00323	$83.64万	$2,695.10万	-8.66%
299	SCRScroll	$0.01882	$0.02189	$0.01835	$83.16万	$404.59万	-11.85%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.866	$2.12	$1.84	$752.49万	$7.23亿	-9.94%
138	GIGGLEGiggle Fund	$27.1	$31.88	$26.47	$304.61万	$3,162.82万	-11.70%
274	AIGENSYNAIGENSYN	$0.01649	$0.0181	$0.01638	$95.49万	—	-6.47%