Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PEOPLEConstitutionDAO
|
$0.00762 | $0.00792 | $0.00742 | $39.73万 | $3,933.98万 | -1.42% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 464 |
YGGYield Guild Games
|
$0.02427 | $0.02552 | $0.02408 | $26.80万 | $2,258.11万 | -2.57% |
| 32 |
EUREUR
|
$1.1157 | $1.12 | $1.11 | $1,710.04万 | — | 0.14% |
| 562 |
TURBOTurbo
|
$0.000811 | $0.000846 | $0.000798 | $17.30万 | $5,738.20万 | -2.05% |
| 249 |
SPKSpark
|
$0.018127 | $0.018945 | $0.017975 | $75.17万 | $6,330.35万 | -1.91% |
| 298 |
KITEKite
|
$0.1125 | $0.1179 | $0.1115 | $58.17万 | $2.77亿 | -4.50% |
| 325 |
SOMISomnia
|
$0.1861 | $0.1978 | $0.1819 | $52.14万 | $3,078.68万 | 0.98% |
| 56 |
XLM恒星币
|
$0.1693 | $0.1752 | $0.1669 | $885.83万 | $60.78亿 | -1.34% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.71亿 | $712.25亿 | -0.02% |
| 476 |
CChainbase
|
$0.0777 | $0.0836 | $0.0757 | $25.60万 | $1,303.01万 | -2.88% |
| 468 |
XTZTezos
|
$0.2762 | $0.286 | $0.273 | $26.56万 | $3.10亿 | -1.71% |
| 609 |
SECZBSECZB
|
$8.15 | $8.51 | $7.77 | $12.58万 | — | -2.86% |
| 443 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $28.60万 | $2,678.92万 | -2.16% |
| 348 |
SCRScroll
|
$0.02135 | $0.0217 | $0.02078 | $45.69万 | $409.23万 | 1.86% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 108 |
CAKEPancakeSwap
|
$2.069 | $2.14 | $2.04 | $286.93万 | $6.89亿 | -0.86% |
| 245 |
GIGGLEGiggle Fund
|
$31.26 | $31.95 | $30.56 | $76.14万 | $3,151.99万 | -0.22% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01767 | $0.01815 | $0.0174 | $79.51万 | — | -1.40% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Official Trump - 以太坊ETH价格
Plume - 数字货币市值
StraitsX XUSD - BTC行情
Ondo - 比特币
Artificial Inu - 比特币行情
瑞波币 - 数字货币市值
Uniswap - 比特币行情
Avalanche - 数字货币市值
EUR - 加密货币行情
NEAR Protocol - 比特币行情
Tether Gold - 以太坊ETH价格
RWUSD - 比特币
以太坊 - BTC行情
Official Trump - 比特币行情
Blur - BTC行情
USD1 - 比特币
Plume - 加密货币行情
USD.AI - 数字货币市值
Artificial - 币种排行
Aptos - 数字货币市值
Filecoin - BTC行情
Hedera - BTC行情
MegaETH - 数字货币市值
Ether.fi - 比特币行情
Pepe - 加密货币行情
Internet - 币种排行
Zama - 比特币行情
波场 - 比特币行情
Tutorial - 比特币行情
Injective - 比特币
BFUSD - BTC行情
Polkadot - 币种排行
Uniswap - BTC行情
Sui - 币种排行
币安币 - 比特币
Hedera - 比特币
QQQB - 比特币
Optimism - 比特币
Raydium - 加密货币行情