Ankr Network

ANKR · 美元计价

$0.00343

-14.04% ≈ ￥0.022638 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.00416

24H 最低$0.00328

今日开盘$0.00399

24H 成交量$78.32万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.63万	$3,994.11万	-6.69%
313	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
468	YGGYield Guild Games	$0.0223	$0.02513	$0.02203	$42.39万	$2,242.12万	-8.04%
33	EUREUR	$1.1311	$1.15	$1.11	$2,616.99万	—	1.34%
325	TURBOTurbo	$0.000765	$0.000849	$0.000713	$76.87万	$5,784.44万	-4.85%
287	SPKSpark	$0.016982	$0.018897	$0.016179	$91.82万	$6,383.21万	-6.02%
191	KITEKite	$0.1046	$0.1159	$0.1014	$187.58万	$2.75亿	-6.94%
402	SOMISomnia	$0.1902	$0.1945	$0.179	$56.26万	$3,076.71万	0.85%
57	XLM恒星币	$0.165	$0.174	$0.1577	$1,416.61万	$60.89亿	-1.61%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.66亿	$711.57亿	0.06%
494	CChainbase	$0.0725	$0.0791	$0.0683	$38.10万	$1,255.33万	-4.98%
351	XTZTezos	$0.2559	$0.2865	$0.2454	$70.60万	$3.13亿	-6.74%
583	SECZBSECZB	$8.08	$8.73	$7.93	$21.73万	—	-0.49%
192	GGravity (by Galxe)	$0.00302	$0.00375	$0.00285	$186.78万	$2,695.10万	-15.88%
317	SCRScroll	$0.01934	$0.02189	$0.01835	$78.97万	$404.59万	-10.26%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
84	CAKEPancakeSwap	$1.886	$2.12	$1.84	$751.56万	$7.23亿	-7.82%
133	GIGGLEGiggle Fund	$28.54	$31.88	$26.47	$331.16万	$3,162.82万	-7.04%
284	AIGENSYNAIGENSYN	$0.01709	$0.0181	$0.01638	$93.58万	—	-3.01%