aixbt

AIXBT · 美元计价

$0.01677

-10.37% ≈ ￥0.110682 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.01882

24H 最低$0.01653

今日开盘$0.01871

24H 成交量$37.11万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	PEOPLEConstitutionDAO	$0.0071	$0.00798	$0.00686	$82.89万	$3,994.11万	-9.21%
280	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
494	YGGYield Guild Games	$0.02329	$0.02526	$0.02265	$32.17万	$2,242.12万	-7.76%
37	EUREUR	$1.1199	$1.14	$1.11	$1,998.02万	—	0.31%
387	TURBOTurbo	$0.000769	$0.000849	$0.000745	$50.12万	$5,784.44万	-8.12%
298	SPKSpark	$0.017447	$0.018897	$0.017159	$72.55万	$6,383.21万	-6.44%
231	KITEKite	$0.1089	$0.117	$0.1059	$102.37万	$2.75亿	-6.68%
323	SOMISomnia	$0.1874	$0.1978	$0.181	$63.10万	$3,076.71万	-2.35%
58	XLM恒星币	$0.1645	$0.174	$0.1604	$1,091.93万	$60.89亿	-5.30%
1	USDCUSDC	$1.0012	$1.00	$1.00	$18.88亿	$711.57亿	0.04%
478	CChainbase	$0.0725	$0.0816	$0.0718	$34.55万	$1,255.33万	-10.27%
401	XTZTezos	$0.2635	$0.2865	$0.2582	$46.63万	$3.13亿	-7.19%
585	SECZBSECZB	$8.03	$8.73	$7.93	$18.89万	—	-1.83%
374	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$52.94万	$2,695.10万	-7.28%
295	SCRScroll	$0.01936	$0.02189	$0.01932	$74.36万	$404.59万	-9.02%
278	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
290	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
88	CAKEPancakeSwap	$1.952	$2.12	$1.91	$551.14万	$7.23亿	-7.88%
185	GIGGLEGiggle Fund	$29.14	$31.88	$28.54	$147.60万	$3,162.82万	-8.02%
262	AIGENSYNAIGENSYN	$0.01728	$0.0181	$0.01702	$87.93万	—	-3.84%