Adventure Gold

AGLD · 美元计价

$0.166

-5.09% ≈ ￥1.0956 (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.1749

24H 成交量$40.28万

流通市值$1,711.09万

24H 涨跌额(-$0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$140.31万	$3,994.11万	-7.53%
317	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
402	YGGYield Guild Games	$0.02154	$0.02513	$0.02136	$57.56万	$2,242.12万	-11.32%
33	EUREUR	$1.1327	$1.15	$1.11	$2,778.57万	—	1.62%
306	TURBOTurbo	$0.000748	$0.000849	$0.000713	$85.10万	$5,784.44万	-7.54%
287	SPKSpark	$0.017014	$0.018897	$0.016179	$90.22万	$6,383.21万	-6.14%
198	KITEKite	$0.1044	$0.1159	$0.1014	$189.52万	$2.75亿	-7.04%
412	SOMISomnia	$0.1904	$0.1945	$0.179	$56.00万	$3,076.71万	3.59%
56	XLM恒星币	$0.1669	$0.174	$0.1577	$1,497.20万	$60.89亿	-1.01%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
495	CChainbase	$0.0726	$0.0791	$0.0683	$38.40万	$1,255.33万	-6.20%
368	XTZTezos	$0.2572	$0.2865	$0.2454	$66.98万	$3.13亿	-6.44%
572	SECZBSECZB	$7.95	$8.73	$7.82	$24.13万	—	-3.29%
193	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$193.93万	$2,695.10万	-12.98%
333	SCRScroll	$0.0191	$0.02156	$0.01835	$76.75万	$404.59万	-11.12%
315	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	CAKEPancakeSwap	$1.891	$2.12	$1.84	$753.83万	$7.23亿	-8.25%
132	GIGGLEGiggle Fund	$28.39	$31.88	$26.47	$346.96万	$3,162.82万	-8.71%
282	AIGENSYNAIGENSYN	$0.01693	$0.0181	$0.01638	$97.86万	—	-4.40%