Aevo

AEVO · 美元计价

$0.02058

-4.46% ≈ ￥0.135828 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.02154

24H 成交量$25.61万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$140.95万	$3,994.11万	-6.42%
324	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
407	YGGYield Guild Games	$0.02192	$0.02513	$0.02136	$58.71万	$2,242.12万	-8.32%
33	EUREUR	$1.149	$1.18	$1.11	$3,093.60万	—	3.06%
294	TURBOTurbo	$0.000766	$0.000849	$0.000713	$89.63万	$5,784.44万	-4.13%
286	SPKSpark	$0.017125	$0.018897	$0.016179	$94.89万	$6,383.21万	-4.30%
195	KITEKite	$0.1045	$0.1159	$0.1014	$190.49万	$2.75亿	-6.28%
385	SOMISomnia	$0.1931	$0.1978	$0.179	$64.32万	$3,076.71万	5.87%
55	XLM恒星币	$0.1671	$0.174	$0.1577	$1,515.98万	$60.89亿	-0.18%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.18亿	$711.57亿	0.04%
496	CChainbase	$0.0743	$0.0791	$0.0683	$39.31万	$1,255.33万	-2.37%
374	XTZTezos	$0.2568	$0.2865	$0.2454	$67.10万	$3.13亿	-5.80%
575	SECZBSECZB	$7.94	$8.73	$7.82	$24.33万	—	-3.17%
183	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$200.60万	$2,695.10万	-10.08%
355	SCRScroll	$0.01932	$0.02148	$0.01835	$71.66万	$404.59万	-6.89%
322	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
337	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
88	CAKEPancakeSwap	$1.877	$2.12	$1.84	$752.98万	$7.23亿	-8.13%
132	GIGGLEGiggle Fund	$29.05	$31.88	$26.47	$353.42万	$3,162.82万	-5.93%
276	AIGENSYNAIGENSYN	$0.01708	$0.0181	$0.01638	$101.00万	—	-2.73%